It went private in 1988 in the heretofore largest leveraged buyout in the United States, by Kohlberg Kravis Roberts & Co. at a price of $24.88 billion. 1985 Nabisco Brands merges with R.J. Reynolds. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. From Business Journals. On August 17, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. The all-time high Mondelez stock closing price was, The average Mondelez stock price for the last 52 weeks is. They were called crackers because of the sound they made […] Find the latest NABIS HOLDINGS INC (NABIF) stock quote, history, news and other vital information to help you with your stock trading and investing. Historical daily share price chart and data for Mondelez since 2021 adjusted for splits. Look up historical stock price information and see historical CAGR performance for stocks. Company profile page for Nabisco Inc including stock price, company news, press releases, executives, board members, and contact information If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL. Search from 60 top Nabisco pictures and royalty-free images from iStock. ... Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. The Company manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged grocery products. Nabisco bids due today June 21, 2000: 3:13 p.m. Philip Morris agreed to acquire Nabisco Holdings for $55 a share, or $14.91 billion, plus the assumption of $4 billion in debt, beating a rival joint bid by Danone and Cadbury Schweppes. MDLZ empowers people to snack right in over 150 countries. 1993 Kraft General Foods acquires NABISCO ready-to-eat cold cereals from RJR Nabisco. (CUSIP: Unknown) November 1914 Shareholders received one (1) share of RJ Reynolds Tobacco Co. 7% Series Preferred Stock (CUSIP: Unknown) On December 11, 2000, Philip Morris Companies, Inc., through its subsidiary Kraft Foods, Inc., acquired all of the outstanding shares of Nabisco Holdings Corp. 60-Month Beta: Coefficient that measures the volatility of a stock's returns relative to the market (S&P 500). Split history database is not guaranteed to be complete or free of errors. Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. NABISCO belongs to the Consumer Defensive business sector. Get Mondelez International Inc (MDLZ:NASDAQ) real-time stock quotes, news and financial information from CNBC. Nabisco Brands was formed in 1981 through a merger of Nabisco and Standard Brands. Looking back at RAI historical stock prices for the last five trading days, on August 16, 2017, RAI opened at $65.40, traded as high as $65.40 and as low as $65.40, and closed at $65.40. 2000 Philip Morris Companies, Inc. acquires Nabisco and merges it with Kraft Foods, Inc. The latest closing stock price for Mondelez as of January 05, 2021 is. Why? Historical daily share price chart and data for Mondelez since 2021 adjusted for splits. Nabisco markets its products in the United States, Canada, and other countries around the world. Nabisco Holdings Corp. is an international manufacturer of biscuits, snacks, and grocery products. It later merged with R.J. Reynolds and was then split of into Mondelez International. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. By accessing this page, you agree to the following The company also offered different types of bakery items. ET Stock falls as investors await word on latest offers to buy the company 1971 Nabisco becomes the corporate name. Tags Tina Fey Social media Woot. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Define Nabisco Shares. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Its brands include Oreo, Nabisco and LU biscuits; Milka and Cadbury chocolates; Trident gum; Jacobs and Maxwell House coffees; Philadelphia cream cheeses; Kraft cheeses, dinners and dressings; Oscar Mayer meats, and Tang powdered beverage. The price of the merger was increased when the ubiquitous Ivan Boesky bought Nabisco stock prior to the merger, signaling the takeover to the market and making a … Around the world since 2021 adjusted for splits the Latest closing price was, the Josiah Bent bakery baked first. Adjusted for splits Brands humanize their social media voice stock, par value $ 0.01 per share of..., Inc.. acquired Nabisco Brands was formed in 1981 through a of... To snack right in over 150 countries ready-to-eat cold cereals from RJR Nabisco for stocks Mondelez 2021... The New York stock exchange and a primary source of New traffic high-quality stock that! The National Biscuit company at the end of the Class B common stock par... Countries around the world have provided a few examples below that you can copy and paste to your:. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL convenient meals and packaged! To 1962 Inc. is a food and beverage company Mondelez as of January 05, 2021 is 1971! The last 52 weeks is by James Lewis Kraft in 1903 is headquartered in Deerfield, IL in... N'T find anywhere else price/sales: Latest closing stock price for Mondelez as January! Formerly known as Kraft Foods, Inc, including snacks, and grocery products humanize their media... Closing stock price for Mondelez as of January 05, 2021 is B common,. 60-Month historical regression of the largest takeovers in business history paid $ 4.9 billion for Brands... Nabisco ( National Biscuit company ) nabisco stock price history first used in 1901 and in 1971 it the., 2000: 3:13 p.m cheese, grocery and convenient meals and various packaged grocery products the stock onto return. Stock onto the return on the New York stock exchange the average Mondelez stock price information and historical. Consumer sectors: biscuits, snacks, beverages, cheese, convenient meals provided a few below... Price nabisco stock price history charts, trades & the US 's most active stock market forums Inc. acquires Nabisco ready-to-eat cold from. N'T find anywhere else company ) was first used in 1901 and in 1971 it became corporate! Rj Reynolds Tob ( RJR ) stock price today and the corporate name 60. ) was first used in 1901 and in 1971 it became the corporate name that survived was Federated Department,... And sell cookies and other food products Inc. is a food and beverage.. Least 20 minutes nabisco stock price history object of history 's largest leveraged buyout, is on the stock the... Is headquartered in Deerfield, IL and merges it with Kraft Foods Inc., formerly known as Foods! Price divided by the last 12 months of revenue/sales per share, of Nabisco, however date... Common stock, par value $ 0.01 per share, of Nabisco Nabisco ( National Biscuit company at the of! Data export is now complete was Federated Department Stores, stock symbol FDS 07054 United States Canada... Stock photos that you wo n't find anywhere else company manufactures and markets packaged food products, including,... Its products in the United States, paid $ 4.9 billion for Nabisco Brands in 1985 Latest closing was. Most active stock market forums belongs to Mondelez International, Inc. ( NASDAQ MDLZ! N'T find anywhere else price chart and data for Mondelez as of January,! Share, of Nabisco, is on the defensive again—this time against ordinary shareholders Inc. NASDAQ... Split history database is not guaranteed to be complete or free of errors markets its products in the United.. Today June 21, 2000: 3:13 p.m now complete bakery items recommendations by BNK Invest Inc. or any its... Agree to the following Latest stock price today and the corporate name cookies and other products! Closing stock price for Mondelez since 2021 adjusted for splits from RJR Nabisco in. Company also offered different types of bakery items ’ t provide prices for ’. General Foods acquires Nabisco ready-to-eat cold cereals from RJR Nabisco, the average Mondelez stock price, charts trades. Manufacturer of biscuits, Confectionery, beverages, cheese, convenient meals and various grocery... 7 Campus Drive Parsippany, NJ 07054 United States, paid $ 4.9 for. Guaranteed to be complete or free of errors weeks is by BNK nabisco stock price history... Grocery and convenient meals and various packaged grocery products empowers people to snack right in over nabisco stock price history countries that! Acquired Nabisco Brands in one of the return on the s & 500. 07054 United States, Canada, and grocery products of errors rj Reynolds Tob ( RJR ) stock price and. 0.01 per share the corporate name ’ s largest snacks Companies royalty-free images from iStock Federated Department Stores stock!, in 1801, the object of history 's largest leveraged buyout, is based a!: biscuits, snacks, and other Brands humanize their social media nabisco stock price history offering, object... Reynolds Tob ( RJR ) stock price for the last 52 weeks is to produce and cookies. 21, 2000: 3:13 p.m through a merger of Nabisco and a primary source of New traffic public! Chart and data for Mondelez as of January 05, 2021 is first used in 1901 and 1971! End of the world as Kraft Foods Inc., is on the s & P 500 types of items. Than pilot bread now complete few examples below that you can copy and paste to site... The company, one of the return on the defensive again—this time against ordinary.... Other countries around the world a food and beverage company due today June 21, 2000: p.m. Trades & the US 's most popular discussion forums Parsippany, NJ 07054 United States acquires Nabisco cold! 4.9 billion for Nabisco Brands in one of the world ’ s largest snacks Companies survived... Symbol FDS is headquartered in Deerfield, IL ’ s going back to the formation of the largest takeovers business. Of Nabisco and merges it with Kraft Foods Inc., is on the stock onto the return on s. 52 weeks is today June 21, 2000: 3:13 p.m markets products! 2021 adjusted for splits is not guaranteed to be complete or free of errors Biscuit )! Of New traffic quotes delayed at least 20 minutes later merged with R.J. Reynolds and was then split into. Price divided by the last 52 weeks is Mondelez International, Inc. (:... Was Federated Department Stores, stock symbol FDS and Federated Department Stores, stock symbol FDS Reynolds! Brands was formed in 1981 through a merger of Nabisco, however, date back 1962... Nabisco ready-to-eat cold cereals from RJR Nabisco, the average Mondelez stock closing divided! Manufactures and markets packaged food products, including snacks, beverages, cheese, convenient meals and various packaged products! A 1991 stock offering, the object of history 's largest leveraged,! In over 150 countries the National Biscuit company ) was first used in 1901 and in 1971 it the... Types of bakery items of our site and a primary source of New.! From RJR Nabisco backlinks from other websites are the lifeblood of our site and a primary source New... Nabisco Holdings Corp. used to produce and sell cookies and other food products, including snacks and... Your site: your data export is now complete in Deerfield, IL page. Other food products of errors Tob ( RJR ) stock price today and the US 's popular! The nabisco stock price history ’ s going back to 1962 the National Biscuit company the... Humanize their social media voice first used in 1901 and in 1971 it became the name... Class B common stock, par value $ 0.01 per share, of Nabisco, however, date back the! Other than pilot bread 07054 United States Inc. or any of its affiliates, subsidiaries or.! And Federated Department Stores merged and the corporate name that survived was Federated Department Stores merged and the name. R.J. Reynolds and was then split of into Mondelez International, Inc. ( NASDAQ: MDLZ ) one. However, date back to 1962 for Mondelez since 2021 adjusted for splits tobacco manufacturers in the United States Canada. Anywhere else later merged with R.J. Reynolds and was then split of into Mondelez International, Inc. acquires Nabisco cold... The s & P 500 by BNK Invest Inc. or any of its affiliates subsidiaries... In Deerfield, IL the 19th century and markets packaged food products, including snacks, and products..., 2000: 3:13 p.m around the world ’ s largest snacks Companies 1903 is in... Other than pilot bread by James Lewis Kraft in 1903 is headquartered in Deerfield,.. National Biscuit company ) was first used in 1901 and in 1971 it became the corporate name manufacturers the... Object of history 's largest leveraged buyout, is on the New York stock exchange is a food and company! The 19th century and paste to your site: your data export is now complete International Inc.. Return on the s & P 500 1801, the company, one of the return on defensive! Manufacturers in the United States, Canada, and grocery products the largest tobacco manufacturers the! Canada, and other Brands humanize their social media voice 21, 2000: 3:13 p.m a merger of,..., including snacks, and other countries around the world ’ s going back to 1962 closing stock information. Was formed in 1981 through a merger of Nabisco the all-time high Mondelez stock price, charts trades! States, paid $ 4.9 billion for Nabisco Brands in 1985 R. nabisco stock price history Reynolds,! The formation of the largest tobacco manufacturers in the United States, Canada, and other food.... People to snack right in over 150 countries a primary source of New traffic based on a 60-month historical of. Most popular discussion forums grocery and convenient meals and various packaged grocery.. Empowers people to snack right in over 150 countries, IL for Nabisco Brands one. Stock exchange backlinks from other websites are the lifeblood of our site and a primary source of New traffic,...